Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 4.5.2024 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:0004.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2020 16:11:2000,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:56:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:56:2200,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:56:2200,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:56:2000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:48:1100,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:48:0700,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:48:0700,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:48:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:42:0900,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:42:0700,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:42:0600,0000,0000,0000,0044 340,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2400,0000,0000,00294 340,00254 370,004 405,00250,0000,0000,0000,000
02.07.2020 15:41:2100,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:41:2100,0000,0000,00294 340,00254 370,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:41:2000,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5500,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:39:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:39:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,004 400,00250,0000,0000,0000,000
02.07.2020 15:39:5000,0000,0000,0000,0044 340,004 400,00250,0000,0000,0000,000
02.07.2020 15:36:1000,0000,0000,00294 340,00254 365,004 400,00250,0000,0000,0000,000
02.07.2020 15:36:0700,0000,0000,00294 340,00254 365,000,0000,0000,0000,0000,000
02.07.2020 15:36:0700,0000,0000,00294 340,00254 365,000,0000,0000,0000,0000,000
02.07.2020 15:36:0600,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:36:0600,0000,0000,0000,0044 340,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5400,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5400,0000,0000,00294 340,00254 380,004 415,00250,0000,0000,0000,000
02.07.2020 15:33:5100,0000,0000,00294 340,00254 380,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,000,0000,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:33:5000,0000,0000,0000,0044 340,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5400,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5400,0000,0000,00294 340,00254 390,004 425,00250,0000,0000,0000,000
02.07.2020 15:30:5200,0000,0000,00294 340,00254 390,000,0000,0000,0000,0000,000